Act I : The AI Prophecy

ACT · 美元计价

$0.00813

≈ ￥0.053658

-1.81% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00828

24H 成交量

$9.93万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	COWCoW Protocol Token	$0.1136	$0.1245	$0.1112	$168.97万	$4,864.73万	-8.76%
570	BARDLombard	$0.1107	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%
394	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.51万	$1.52亿	-0.93%
21	AAVEAave	$135.09	$141.17	$133.02	$1,628.57万	$20.95亿	0.78%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
74	SKHYBSKHYB	$152.76	$153.15	$147.17	$244.13万	—	1.75%
478	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$16.41万	$1.75亿	-0.07%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
688	DELLBDELLB	$427.48	$427.77	$423.85	$4,382.09	—	0.77%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
563	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.81万	$4,899.45万	-0.78%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	CHIPUSD.AI	$0.04311	$0.04461	$0.04176	$98.16万	$8,753.79万	1.96%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
273	HYPERHyperlane	$0.0594	$0.0618	$0.0591	$42.90万	$1,043.11万	-3.88%