Cardano

ADA · 美元计价

$0.1928

≈ ￥1.2725

-0.47% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1937

24H 成交量

$818.26万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.117	$0.12	$0.1112	$151.30万	$4,864.73万	-1.35%
581	BARDLombard	$0.111	$0.1135	$0.1097	$9.67万	$4,415.36万	-1.16%
366	AXSAxie Infinity	$0.857	$0.879	$0.851	$30.32万	$1.52亿	-1.38%
23	AAVEAave	$133.92	$140.76	$133.02	$1,535.05万	$20.95亿	-4.06%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
56	SKHYBSKHYB	$157.48	$158.25	$147.17	$493.25万	—	4.09%
462	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.05%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
668	DELLBDELLB	$434.54	$436.22	$425.07	$1.75万	—	2.18%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
547	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.17万	$4,899.45万	-0.66%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
145	CHIPUSD.AI	$0.04247	$0.04461	$0.04232	$106.48万	$8,753.79万	-0.45%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
382	HYPERHyperlane	$0.06	$0.0609	$0.0591	$28.35万	$1,043.11万	-0.99%