币种脉动
行情总览
AMDB

AMDB

AMDB · 美元计价
$519.44
≈ ￥3428.3
1.74% ($8.90)
更新于 2026-11-02 11:55:02
← 返回行情列表
24H 最高
$519.44
24H 最低
$508.00
今日开盘
$510.54
24H 成交量
$36.41万
流通市值
—
24H 涨跌额
($8.90)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
VeChainVET $0.005836 -1.20% Fabric ProtocolROBO $0.00511 +2.00% KP3R $16.48 -3.91% xMoneyUTK $0.00795 -5.02% AMB $0.00032 -11.11% METAB $617.85 +0.50% AudiusAUDIO $0.01341 +1.28% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
114 COW COWCoW Protocol Token $0.1168 $0.1205 $0.1112 $154.89万 $4,864.73万 -1.68%
583 BARD BARDLombard $0.1122 $0.1135 $0.1097 $9.32万 $4,415.36万 -0.27%
378 AXS AXSAxie Infinity $0.865 $0.879 $0.851 $28.70万 $1.52亿 -0.46%
21 AAVE AAVEAave $135.3 $141.17 $133.02 $1,581.09万 $20.95亿 -2.11%
274 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
163 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
63 SKHYB SKHYBSKHYB $157.55 $157.55 $147.17 $383.89万 — 4.75%
477 TWT TWTTrust Wallet Token $0.4224 $0.4291 $0.4162 $17.19万 $1.75亿 0.96%
106 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
672 DELLB DELLBDELLB $435.78 $436.22 $424.71 $1.40万 — 2.56%
159 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
557 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
249 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
581 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003213 $0.0003238 $0.0003155 $9.41万 $4,899.45万 0.00%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
147 CHIP CHIPUSD.AI $0.04352 $0.04461 $0.04215 $99.58万 $8,753.79万 3.03%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
367 HYPER HYPERHyperlane $0.0602 $0.0612 $0.0591 $29.75万 $1,043.11万 -1.31%

相关站点

共 40 个
Artificial _币种排行 PAX Gold _比特币行情 SKHYB _加密货币行情 Stacks _数字货币市值 PancakeSwap _币种排行 Filecoin _以太坊ETH价格 SOXLB _BTC行情 MUB _币种排行 Initia _数字货币市值 Gitcoin _数字货币市值 Hashflow _BTC行情 Official _数字货币市值 Plasma _比特币行情 COTI _币种排行 Power Ledger _以太坊ETH价格 Uniswap _BTC行情 Stellar _加密货币行情 Origin _比特币行情 First Digital _币种排行 Sophon _币种排行 MUB _加密货币行情 Hyperliquid _比特币行情 Plasma _加密货币行情 Dash _币种排行 Sophon _比特币行情 Pump.fun _加密货币行情 TQQQB _BTC行情 OFFICIAL TRUMP _币种排行 Gitcoin _数字货币市值 MSTRB _比特币 Caldera _BTC行情 Origin _比特币行情 Ripple USD _比特币 LayerZero _以太坊ETH价格 Aerodrome _加密货币行情 SNDKB _币种排行 BIO Protocol _加密货币行情 COTI _币种排行 SOXLB _以太坊ETH价格 Solv Protocol _比特币行情