Arbitrum

ARB · 美元计价

$0.1626

≈ ￥1.0732

-1.10% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1644

24H 成交量

$792.80万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$152.18万	$4,864.73万	-1.69%
580	BARDLombard	$0.1107	$0.1135	$0.1097	$9.71万	$4,415.36万	-1.34%
364	AXSAxie Infinity	$0.855	$0.879	$0.851	$30.39万	$1.52亿	-1.50%
23	AAVEAave	$133.36	$141.17	$133.02	$1,552.67万	$20.95亿	-4.70%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
58	SKHYBSKHYB	$156.98	$158.25	$147.17	$462.91万	—	3.93%
461	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4162	$18.50万	$1.75亿	-0.07%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
669	DELLBDELLB	$432.6	$436.22	$424.89	$1.61万	—	1.72%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
556	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$11.34万	$4,899.45万	-0.56%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
145	CHIPUSD.AI	$0.04254	$0.04461	$0.04232	$102.47万	$8,753.79万	-0.56%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
279	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
380	HYPERHyperlane	$0.0597	$0.0609	$0.0591	$28.37万	$1,043.11万	-1.32%