AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.74万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
70	COWCoW Protocol Token	$0.1149	$0.142	$0.1145	$271.36万	$4,868.67万	-15.70%
555	BARDLombard	$0.1118	$0.1138	$0.1112	$10.02万	$4,471.43万	-1.50%
397	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.49万	$1.53亿	-0.80%
23	AAVEAave	$136.82	$141.17	$133.37	$1,395.75万	$21.11亿	0.74%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
191	SKHYBSKHYB	$152.3	$153.03	$149.74	$75.80万	—	1.39%
489	TWTTrust Wallet Token	$0.4197	$0.4298	$0.4148	$14.91万	$1.76亿	-1.55%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
570	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003272	$0.0003192	$8.47万	$4,917.61万	-2.41%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
164	CHIPUSD.AI	$0.04404	$0.04461	$0.04176	$93.93万	$8,676.74万	1.48%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
126	HYPERHyperlane	$0.0602	$0.0698	$0.0597	$124.67万	$1,054.34万	-13.01%