AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1129	$0.129	$0.1112	$206.97万	$4,864.73万	-12.21%
558	BARDLombard	$0.1103	$0.1136	$0.1097	$9.66万	$4,415.36万	-1.25%
384	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.54万	$1.52亿	-0.58%
21	AAVEAave	$134.1	$141.17	$133.02	$1,555.12万	$20.95亿	-0.62%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
176	SKHYBSKHYB	$151.4	$153.03	$149.75	$79.26万	—	1.02%
466	TWTTrust Wallet Token	$0.4176	$0.4291	$0.4148	$17.60万	$1.75亿	-0.97%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,313.81	—	0.45%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
578	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.61%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
152	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.24万	$8,753.79万	1.22%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
263	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$46.36万	$1,043.11万	-3.25%