币种脉动
行情总览
Aster

Aster

ASTER · 美元计价
$0.6963
≈ ￥4.5956
-1.35% (-$0.01)
更新于 2026-11-02 02:20:01
← 返回行情列表
24H 最高
$0.7061
24H 最低
$0.696
今日开盘
$0.7058
24H 成交量
$255.13万
流通市值
$11.57亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
COTI $0.01019 +4.51% NVDAB $205.02 +0.50% Nillion $0.07021 -2.86% RenzoREZ $0.00409 -11.59% BIO Protocol $0.02378 +10.09% CoW Protocol Token $0.1147 -15.35% HashflowHFT $0.00711 +6.28% Solv Protocol $0.005386 +4.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
74 COW COWCoW Protocol Token $0.1147 $0.1379 $0.114 $232.97万 $4,864.73万 -15.35%
552 BARD BARDLombard $0.111 $0.1136 $0.111 $10.07万 $4,415.36万 -1.51%
387 AXS AXSAxie Infinity $0.859 $0.879 $0.859 $26.02万 $1.52亿 -1.04%
22 AAVE AAVEAave $135.09 $141.17 $133.37 $1,357.73万 $20.95亿 0.03%
281 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
164 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
180 SKHYB SKHYBSKHYB $151.68 $153.03 $149.75 $77.79万 — 1.02%
495 TWT TWTTrust Wallet Token $0.4207 $0.4291 $0.4148 $14.27万 $1.75亿 -1.38%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
689 DELLB DELLBDELLB $426.37 $427.05 $423.57 $4,094.80 — 0.61%
160 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
535 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003187 $0.0003253 $0.0003187 $8.45万 $4,899.45万 -1.91%
231 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
157 CHIP CHIPUSD.AI $0.04334 $0.04461 $0.04176 $93.99万 $8,753.79万 0.51%
271 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
287 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
221 HYPER HYPERHyperlane $0.0594 $0.0625 $0.0593 $61.38万 $1,043.11万 -4.50%

相关站点

共 40 个
Prometeus _以太坊ETH价格 TRON _币种排行 Hyperliquid _币种排行 Bubblemaps _BTC行情 Power Ledger _BTC行情 Celestia _加密货币行情 Chainlink _加密货币行情 Stacks _比特币 BIO Protocol _以太坊ETH价格 Avalanche _比特币行情 Bitcoin Cash _比特币行情 THORChain _数字货币市值 Near Protocol _比特币行情 Solv Protocol _比特币行情 TRON _以太坊ETH价格 MARSCOIN _加密货币行情 Gitcoin _BTC行情 Sophon _BTC行情 EUR _比特币行情 USDC _比特币行情 Prometeus _数字货币市值 BIO Protocol _BTC行情 Pepe _币种排行 Hashflow _BTC行情 Solv Protocol _比特币行情 PancakeSwap _BTC行情 Lisk _加密货币行情 Ethereum _币种排行 Ripple USD _加密货币行情 Uniswap _数字货币市值 Dash _数字货币市值 Uniswap _比特币 Gitcoin _比特币 PAX Gold _币种排行 GOOGLB _BTC行情 Caldera _比特币行情 Origin _BTC行情 SNDKB _数字货币市值 Pump.fun _币种排行 Plasma _数字货币市值