Avalanche

AVAX · 美元计价

$8.662

≈ ￥57.1692

1.12% ($0.10)

更新于 2026-11-02 08:40:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.566

24H 成交量

$2,238.18万

流通市值

$36.89亿

24H 涨跌额

($0.10)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	COWCoW Protocol Token	$0.1132	$0.1236	$0.1112	$168.39万	$4,864.73万	-7.97%
569	BARDLombard	$0.1108	$0.1135	$0.1097	$9.26万	$4,415.36万	-1.60%
398	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.31万	$1.52亿	-1.04%
21	AAVEAave	$134.35	$141.17	$133.02	$1,640.31万	$20.95亿	0.13%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
74	SKHYBSKHYB	$152.6	$153.22	$147.17	$247.51万	—	1.73%
477	TWTTrust Wallet Token	$0.4188	$0.4291	$0.4148	$16.45万	$1.75亿	0.05%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
688	DELLBDELLB	$427.71	$427.77	$423.85	$4,366.11	—	0.89%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
563	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-1.15%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$97.54万	$8,753.79万	1.73%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
275	HYPERHyperlane	$0.0595	$0.0615	$0.0591	$42.50万	$1,043.11万	-3.09%