Band Protocol

BAND · 美元计价

$0.1953

≈ ￥1.289

-1.76% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1988

24H 成交量

$2.71万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	COWCoW Protocol Token	$0.116	$0.1563	$0.1145	$543.93万	$4,868.67万	-2.69%
529	BARDLombard	$0.1128	$0.1141	$0.1112	$12.65万	$4,471.43万	0.62%
354	AXSAxie Infinity	$0.871	$0.881	$0.86	$33.59万	$1.53亿	0.35%
20	AAVEAave	$137.72	$141.17	$133.37	$1,697.93万	$21.11亿	2.06%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
193	SKHYBSKHYB	$152.8	$153.03	$149.17	$76.28万	—	1.80%
458	TWTTrust Wallet Token	$0.4239	$0.4305	$0.4148	$18.45万	$1.76亿	1.34%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
690	DELLBDELLB	$425.28	$426.43	$422.09	$3,928.08	—	0.66%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
567	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003287	$0.0003192	$9.11万	$4,917.61万	-1.50%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
195	CHIPUSD.AI	$0.04334	$0.04373	$0.04176	$75.65万	$8,676.74万	0.35%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
77	HYPERHyperlane	$0.0602	$0.07	$0.0597	$235.48万	$1,054.34万	-3.06%