Biconomy

BICO · 美元计价

$0.01567

≈ ￥0.103422

-0.70% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01578

24H 成交量

$15.49万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	COWCoW Protocol Token	$0.1141	$0.1255	$0.1112	$181.44万	$4,864.73万	-7.16%
567	BARDLombard	$0.1112	$0.1136	$0.1097	$9.41万	$4,415.36万	-1.16%
397	AXSAxie Infinity	$0.86	$0.879	$0.851	$25.38万	$1.52亿	-0.46%
21	AAVEAave	$134.76	$141.17	$133.02	$1,595.12万	$20.95亿	0.58%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
109	SKHYBSKHYB	$151.39	$153.03	$147.17	$160.03万	—	0.87%
474	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.60万	$1.75亿	0.19%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
690	DELLBDELLB	$427.42	$427.76	$423.63	$4,002.30	—	0.74%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
561	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.68%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	CHIPUSD.AI	$0.04352	$0.04461	$0.04176	$97.74万	$8,753.79万	2.67%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
275	HYPERHyperlane	$0.0602	$0.0619	$0.0592	$43.01万	$1,043.11万	-2.75%