币种脉动
行情总览
BiFi

BiFi

BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-07 22:10:02
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$130.83万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BIFI 价格走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BURGER $0.0172 -28.63% Usds $1.0011 +0.01% Biconomy $0.01448 +0.84% Lazio Fan Token $0.349 -0.29% KomodoKMD $0.0163 +1.88% Tree Capital $0.031 -1.90% Trust Wallet TokenTWT $0.4018 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
410 COW COWCoW Protocol $0.1082 $0.1124 $0.108 $24.78万 $4,673.45万 -2.52%
463 BARD BARDLombard $0.1111 $0.1137 $0.109 $19.75万 $4,398.00万 -0.63%
291 AXS AXSAxie Infinity $0.831 $0.868 $0.826 $43.01万 $1.52亿 -2.47%
30 AAVE AAVEAave $131.63 $133.56 $128.66 $1,109.29万 $20.37亿 0.64%
286 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.15万 3.86%
58 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.19 $133.46 $125.02 $405.28万 $4,034.79万 0.63%
440 TWT TWTTrust Wallet Token $0.4018 $0.4117 $0.3961 $21.94万 $1.66亿 0.68%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.43万 -0.03%
533 DELLB DELLBDELLB $333.37 $351.31 $325.45 $14.28万 — -2.97%
153 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.43亿 -0.66%
572 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,012.55万 -31.25%
252 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
542 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003067 $0.0003177 $0.0003058 $12.87万 $4,777.43万 -2.29%
231 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
119 CHIP CHIPUSD.AI $0.03515 $0.03891 $0.03515 $133.04万 $7,557.13万 -4.38%
280 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
293 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
563 HYPER HYPERHyperlane $0.0569 $0.0586 $0.0563 $11.62万 $1,013.36万 -1.39%

相关站点

共 40 个
达世币 _比特币 Act I : The _加密货币行情 RWUSD _比特币行情 Wrapped _BTC行情 Hashflow _加密货币行情 恒星币 _数字货币市值 Raydium _数字货币市值 Zama _比特币行情 SOXSB _比特币 Aave _BTC行情 Ondo _加密货币行情 TQQQB _比特币 Pump.fun _BTC行情 Sui _币种排行 应用链 _以太坊ETH价格 达世币 _加密货币行情 Hashflow _币种排行 USD1 _币种排行 应用链 _BTC行情 Hedera _BTC行情 PAX Gold _以太坊ETH价格 EUR _加密货币行情 Aptos _BTC行情 Tether Gold _比特币 Mitosis _加密货币行情 KORUB _BTC行情 KORUB _BTC行情 Gram _比特币行情 Act I : The _以太坊ETH价格 USDC _加密货币行情 Aster _比特币 Huma Finance _数字货币市值 StraitsX USD _以太坊ETH价格 狗币 _数字货币市值 EUR _比特币 Gram _数字货币市值 Solana _以太坊ETH价格 Pump.fun _比特币 Arbitrum _BTC行情 Zilliqa _BTC行情