Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-1.48% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$10.91万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	COWCoW Protocol Token	$0.1158	$0.1287	$0.1112	$205.81万	$4,864.73万	-9.95%
564	BARDLombard	$0.1107	$0.1136	$0.1097	$9.45万	$4,415.36万	-0.98%
392	AXSAxie Infinity	$0.856	$0.879	$0.853	$25.41万	$1.52亿	-1.16%
21	AAVEAave	$134.18	$141.17	$133.02	$1,528.40万	$20.95亿	0.43%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
168	SKHYBSKHYB	$151.79	$153.03	$149.75	$80.55万	—	1.26%
460	TWTTrust Wallet Token	$0.4177	$0.4291	$0.4148	$17.57万	$1.75亿	-0.85%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$426.33	$427.05	$423.63	$3,166.53	—	0.49%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
577	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.37%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
152	CHIPUSD.AI	$0.04322	$0.04461	$0.04176	$95.12万	$8,753.79万	1.58%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
270	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$43.82万	$1,043.11万	-4.49%