Nervos Network

CKB · 美元计价

$0.001201

≈ ￥0.0079266

-3.15% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.00124

24H 成交量

$15.89万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1164	$0.119	$0.1112	$152.19万	$4,864.73万	-2.02%
585	BARDLombard	$0.11	$0.1135	$0.1097	$9.21万	$4,415.36万	-2.05%
362	AXSAxie Infinity	$0.849	$0.879	$0.848	$30.97万	$1.52亿	-2.41%
23	AAVEAave	$133.53	$139.48	$133.02	$1,546.43万	$20.95亿	-4.17%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
55	SKHYBSKHYB	$156.31	$158.25	$147.17	$517.21万	—	3.27%
454	TWTTrust Wallet Token	$0.4149	$0.4291	$0.4148	$19.66万	$1.75亿	-1.38%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
670	DELLBDELLB	$432.33	$436.22	$425.07	$1.77万	—	1.60%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
538	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$13.12万	$4,899.45万	-0.38%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
147	CHIPUSD.AI	$0.04194	$0.04461	$0.04168	$104.26万	$8,753.79万	-2.40%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
280	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
387	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.65万	$1,043.11万	-0.66%