Compound

COMP · 美元计价

$20.78

≈ ￥137.148

1.37% ($0.28)

更新于 2026-11-01 21:35:04

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.5

24H 成交量

$34.38万

流通市值

$2.00亿

24H 涨跌额

($0.28)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	COWCoW Protocol Token	$0.1166	$0.1563	$0.1145	$529.64万	$4,868.67万	-4.19%
545	BARDLombard	$0.1131	$0.1141	$0.1112	$11.11万	$4,471.43万	0.89%
351	AXSAxie Infinity	$0.877	$0.881	$0.86	$33.44万	$1.53亿	1.15%
21	AAVEAave	$138.41	$141.17	$133.37	$1,630.70万	$21.11亿	2.30%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
192	SKHYBSKHYB	$152.7	$153.03	$149.32	$76.47万	—	2.24%
455	TWTTrust Wallet Token	$0.426	$0.4305	$0.4148	$18.62万	$1.76亿	2.04%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
690	DELLBDELLB	$426.04	$426.43	$422.28	$3,908.79	—	0.89%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.75万	$4,917.61万	-0.74%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
191	CHIPUSD.AI	$0.04396	$0.04397	$0.04176	$76.71万	$8,676.74万	3.10%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
79	HYPERHyperlane	$0.0602	$0.07	$0.0597	$232.12万	$1,054.34万	-0.50%