Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
72	COWCoW Protocol Token	$0.1158	$0.1419	$0.1145	$246.90万	$4,868.67万	-17.17%
552	BARDLombard	$0.1112	$0.1136	$0.1111	$10.10万	$4,471.43万	-1.85%
397	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.88万	$1.53亿	-0.46%
23	AAVEAave	$136.37	$141.17	$133.37	$1,358.10万	$21.11亿	0.62%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
189	SKHYBSKHYB	$152.02	$153.03	$149.74	$76.71万	—	1.45%
495	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.42万	$1.76亿	-1.61%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.57%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
163	CHIPUSD.AI	$0.04377	$0.04461	$0.04176	$94.23万	$8,676.74万	1.46%
275	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
148	HYPERHyperlane	$0.0599	$0.0664	$0.0597	$101.03万	$1,054.34万	-9.65%