Hamster Kombat

HMSTR · 美元计价

$0.0001385

≈ ￥0.0009141

-1.63% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0001414

24H 最低

$0.0001382

今日开盘

$0.0001408

24H 成交量

$11.41万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	COWCoW Protocol Token	$0.1147	$0.1379	$0.114	$232.97万	$4,864.73万	-15.35%
552	BARDLombard	$0.111	$0.1136	$0.111	$10.07万	$4,415.36万	-1.51%
387	AXSAxie Infinity	$0.859	$0.879	$0.859	$26.02万	$1.52亿	-1.04%
22	AAVEAave	$135.09	$141.17	$133.37	$1,357.73万	$20.95亿	0.03%
281	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
180	SKHYBSKHYB	$151.68	$153.03	$149.75	$77.79万	—	1.02%
495	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.27万	$1.75亿	-1.38%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
567	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.45万	$4,899.45万	-1.91%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
157	CHIPUSD.AI	$0.04334	$0.04461	$0.04176	$93.99万	$8,753.79万	0.51%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
221	HYPERHyperlane	$0.0594	$0.0625	$0.0593	$61.38万	$1,043.11万	-4.50%