io.net

IO · 美元计价

$0.1301

≈ ￥0.85866

-3.42% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1347

24H 成交量

$35.96万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1145	$0.1269	$0.1112	$205.44万	$4,864.73万	-9.63%
566	BARDLombard	$0.1105	$0.1136	$0.1097	$9.20万	$4,415.36万	-1.52%
393	AXSAxie Infinity	$0.856	$0.879	$0.853	$25.15万	$1.52亿	-1.61%
21	AAVEAave	$134.3	$141.17	$133.02	$1,532.67万	$20.95亿	-0.13%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
174	SKHYBSKHYB	$151.96	$153.03	$149.75	$78.30万	—	0.92%
462	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.44万	$1.75亿	-1.32%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,450.87	—	0.56%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
576	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.79%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$95.30万	$8,753.79万	0.91%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
270	HYPERHyperlane	$0.0596	$0.0622	$0.0592	$43.12万	$1,043.11万	-3.87%