KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1139	$0.1288	$0.1112	$205.12万	$4,864.73万	-11.29%
562	BARDLombard	$0.1105	$0.1136	$0.1097	$9.46万	$4,415.36万	-0.99%
387	AXSAxie Infinity	$0.858	$0.879	$0.853	$26.05万	$1.52亿	-0.81%
21	AAVEAave	$134.13	$141.17	$133.02	$1,545.95万	$20.95亿	0.18%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
174	SKHYBSKHYB	$151.63	$153.03	$149.75	$79.94万	—	1.17%
460	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.58万	$1.75亿	-1.04%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$426.37	$427.05	$423.63	$3,342.78	—	0.60%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.46%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	CHIPUSD.AI	$0.04307	$0.04461	$0.04176	$96.25万	$8,753.79万	1.25%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
269	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$44.12万	$1,043.11万	-3.24%