Lisk

LSK · 美元计价

$0.2067

≈ ￥1.3642

-30.29% (-$0.09)

更新于 2026-11-01 23:55:02

24H 最高

$0.3146

24H 最低

$0.2056

今日开盘

$0.2965

24H 成交量

$1,532.23万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
68	COWCoW Protocol Token	$0.1161	$0.142	$0.1145	$282.62万	$4,868.67万	-14.13%
556	BARDLombard	$0.112	$0.1138	$0.1112	$10.17万	$4,471.43万	-1.24%
394	AXSAxie Infinity	$0.869	$0.88	$0.86	$26.08万	$1.53亿	-1.25%
23	AAVEAave	$137.54	$141.17	$133.37	$1,437.44万	$21.11亿	1.18%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
196	SKHYBSKHYB	$152.13	$153.03	$149.74	$73.25万	—	1.41%
455	TWTTrust Wallet Token	$0.4219	$0.4305	$0.4148	$18.26万	$1.76亿	-0.24%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
689	DELLBDELLB	$425.77	$426.43	$423.42	$4,021.78	—	0.53%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
571	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.000328	$0.0003192	$8.48万	$4,917.61万	-2.17%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
171	CHIPUSD.AI	$0.04383	$0.04461	$0.04176	$91.75万	$8,676.74万	0.94%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
115	HYPERHyperlane	$0.0599	$0.0699	$0.0597	$146.72万	$1,054.34万	-12.81%