Mitosis

MITO · 美元计价

$0.00777

≈ ￥0.051282

6.15% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.00732

24H 成交量

$136.29万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
73	COWCoW Protocol Token	$0.1154	$0.1379	$0.1145	$236.57万	$4,864.73万	-14.83%
549	BARDLombard	$0.1114	$0.1136	$0.1111	$10.15万	$4,415.36万	-0.80%
392	AXSAxie Infinity	$0.863	$0.879	$0.86	$25.83万	$1.52亿	-0.58%
22	AAVEAave	$135.45	$141.17	$133.37	$1,344.19万	$20.95亿	0.34%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
184	SKHYBSKHYB	$151.83	$153.03	$149.75	$77.75万	—	1.18%
502	TWTTrust Wallet Token	$0.4202	$0.4291	$0.4148	$13.81万	$1.75亿	-1.36%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
568	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003253	$0.0003189	$8.49万	$4,899.45万	-1.57%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
157	CHIPUSD.AI	$0.04341	$0.04461	$0.04176	$94.48万	$8,753.79万	0.88%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
203	HYPERHyperlane	$0.0598	$0.0626	$0.0594	$68.64万	$1,043.11万	-4.32%