Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	COWCoW Protocol Token	$0.1133	$0.1242	$0.1112	$168.88万	$4,864.73万	-8.78%
569	BARDLombard	$0.1107	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.69%
398	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.28万	$1.52亿	-1.04%
21	AAVEAave	$134.33	$141.17	$133.02	$1,640.38万	$20.95亿	0.10%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
74	SKHYBSKHYB	$152.62	$153.15	$147.17	$245.90万	—	1.67%
478	TWTTrust Wallet Token	$0.4184	$0.4291	$0.4148	$16.43万	$1.75亿	-0.12%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
688	DELLBDELLB	$427.54	$427.77	$423.85	$4,363.06	—	0.80%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
562	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-1.15%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.83万	$8,753.79万	1.46%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
275	HYPERHyperlane	$0.0595	$0.0615	$0.0591	$42.70万	$1,043.11万	-3.25%