Raydium

RAY · 美元计价

$1.6236

≈ ￥10.7158

-1.28% (-$0.02)

更新于 2026-11-02 08:15:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6447

24H 成交量

$100.62万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
102	COWCoW Protocol Token	$0.1143	$0.1255	$0.1112	$170.09万	$4,864.73万	-7.90%
569	BARDLombard	$0.1111	$0.1135	$0.1097	$9.36万	$4,415.36万	-1.86%
394	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.38万	$1.52亿	-0.93%
21	AAVEAave	$134.54	$141.17	$133.02	$1,613.97万	$20.95亿	0.22%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
74	SKHYBSKHYB	$152.11	$153.03	$147.17	$236.20万	—	1.56%
475	TWTTrust Wallet Token	$0.4192	$0.4291	$0.4148	$16.61万	$1.75亿	-0.07%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
690	DELLBDELLB	$426.55	$427.77	$423.82	$4,134.12	—	0.64%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
563	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.70万	$4,899.45万	-0.81%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	CHIPUSD.AI	$0.04325	$0.04461	$0.04176	$97.99万	$8,753.79万	2.34%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
274	HYPERHyperlane	$0.0594	$0.0618	$0.0592	$43.05万	$1,043.11万	-3.26%