Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1164	$0.1205	$0.1112	$154.06万	$4,864.73万	-2.84%
581	BARDLombard	$0.1116	$0.1135	$0.1097	$9.50万	$4,415.36万	-0.54%
374	AXSAxie Infinity	$0.863	$0.879	$0.851	$29.23万	$1.52亿	-0.58%
21	AAVEAave	$134.81	$141.17	$133.02	$1,574.09万	$20.95亿	-2.29%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
62	SKHYBSKHYB	$157.99	$158.02	$147.17	$404.35万	—	4.96%
472	TWTTrust Wallet Token	$0.4199	$0.4291	$0.4162	$17.81万	$1.75亿	0.22%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
669	DELLBDELLB	$435.09	$436.22	$424.89	$1.52万	—	2.34%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
580	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003238	$0.0003155	$9.51万	$4,899.45万	0.53%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
148	CHIPUSD.AI	$0.04324	$0.04461	$0.04232	$100.66万	$8,753.79万	1.69%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
367	HYPERHyperlane	$0.0602	$0.0612	$0.0591	$29.68万	$1,043.11万	-1.31%