Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.93% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.21万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	COWCoW Protocol Token	$0.1137	$0.1255	$0.1112	$198.83万	$4,864.73万	-8.53%
567	BARDLombard	$0.1101	$0.1136	$0.1097	$9.27万	$4,415.36万	-1.70%
395	AXSAxie Infinity	$0.854	$0.879	$0.851	$25.09万	$1.52亿	-1.27%
21	AAVEAave	$133.7	$141.17	$133.02	$1,552.96万	$20.95亿	-0.68%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
172	SKHYBSKHYB	$151.42	$153.03	$149.75	$78.48万	—	0.68%
462	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$17.45万	$1.75亿	-0.93%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
572	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003238	$0.0003155	$8.32万	$4,899.45万	-1.71%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
151	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.91万	$8,753.79万	1.44%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
274	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.84万	$1,043.11万	-3.40%