Scroll

SCR · 美元计价

$0.02002

≈ ￥0.132132

-1.48% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.02072

24H 最低

$0.02

今日开盘

$0.02032

24H 成交量

$11.70万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	COWCoW Protocol Token	$0.1135	$0.1255	$0.1112	$197.96万	$4,864.73万	-9.13%
567	BARDLombard	$0.1101	$0.1136	$0.1097	$9.22万	$4,415.36万	-1.70%
395	AXSAxie Infinity	$0.854	$0.879	$0.851	$25.01万	$1.52亿	-1.39%
21	AAVEAave	$133.85	$141.17	$133.02	$1,553.77万	$20.95亿	-0.44%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
171	SKHYBSKHYB	$151.65	$153.03	$149.75	$78.98万	—	0.91%
462	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$17.45万	$1.75亿	-0.93%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
540	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
568	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$96.99万	$8,753.79万	1.53%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
273	HYPERHyperlane	$0.0595	$0.0619	$0.0592	$42.82万	$1,043.11万	-3.88%