币种脉动
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.83
≈ ￥196.878
0.71% ($0.21)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$29.85
24H 最低
$29.52
今日开盘
$29.62
24H 成交量
$2.21万
流通市值
—
24H 涨跌额
($0.21)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
KGST $0.011241 -0.17% RKLBB $55.52 +0.49% GEVB $861.3 +0.28% AMATB $394.62 +0.36% ALABB $262.29 +0.83% SMHB $530.88 +0.83% CRWVB $55.6 +1.11% CBRSB $109.68 +0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
103 COW COWCoW Protocol Token $0.1132 $0.1236 $0.1112 $168.39万 $4,864.73万 -7.97%
569 BARD BARDLombard $0.1108 $0.1135 $0.1097 $9.26万 $4,415.36万 -1.60%
398 AXS AXSAxie Infinity $0.857 $0.879 $0.851 $25.31万 $1.52亿 -1.04%
21 AAVE AAVEAave $134.35 $141.17 $133.02 $1,640.31万 $20.95亿 0.13%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
74 SKHYB SKHYBSKHYB $152.6 $153.22 $147.17 $247.51万 — 1.73%
477 TWT TWTTrust Wallet Token $0.4188 $0.4291 $0.4148 $16.45万 $1.75亿 0.05%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
688 DELLB DELLBDELLB $427.71 $427.77 $423.85 $4,366.11 — 0.89%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
547 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
563 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003184 $0.0003238 $0.0003155 $9.88万 $4,899.45万 -1.15%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
151 CHIP CHIPUSD.AI $0.04303 $0.04461 $0.04176 $97.54万 $8,753.79万 1.73%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
275 HYPER HYPERHyperlane $0.0595 $0.0615 $0.0591 $42.50万 $1,043.11万 -3.09%

相关站点

共 40 个
Aave _加密货币行情 NVDAB _比特币 USDC _比特币行情 Pump.fun _以太坊ETH价格 BNB _比特币 Hedera _币种排行 Injective _比特币 First Digital _数字货币市值 Initia _比特币行情 Gitcoin _币种排行 DODO _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 ZAMA _比特币 BEAMX _BTC行情 SNDKB _币种排行 Quant _以太坊ETH价格 ZAMA _加密货币行情 Worldcoin _加密货币行情 Power Ledger _以太坊ETH价格 SNDKB _数字货币市值 Nillion _比特币 Ondo _数字货币市值 Plasma _比特币 Worldcoin _BTC行情 First Digital _加密货币行情 Cosmos _比特币 Dash _比特币行情 United Stables _比特币 Internet _比特币行情 PancakeSwap _以太坊ETH价格 LayerZero _比特币行情 Zcash _币种排行 Aave _比特币行情 XRP _加密货币行情 Kite _比特币 Ripple USD _比特币行情 Power Ledger _数字货币市值 XRP _BTC行情 Kite _比特币行情 Sophon _比特币